Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 15:05:50247 651,00217 677,00117 690,0087 691,0057 800,007 854,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:05:50247 651,00217 677,00117 690,0087 691,0057 800,007 854,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:05:47247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:05:47247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:05:47247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:05:05247 651,00217 677,00117 690,0087 691,0057 800,007 851,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:05:05247 651,00217 677,00117 690,0087 691,0057 800,007 851,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:05:02247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:05:02247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:03:47247 651,00217 677,00117 690,0087 691,0057 800,007 849,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:03:47247 651,00217 677,00117 690,0087 691,0057 800,007 849,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:03:44247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:03:44247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:03:37247 651,00217 677,00117 690,0087 691,0057 800,007 849,00467 855,001408 500,001618 989,001639 400,00166
09.04.2026 15:03:37247 651,00217 677,00117 690,0087 691,0057 800,007 849,00467 855,001408 500,001618 989,001639 400,00166
09.04.2026 15:03:37247 651,00217 677,00117 690,0087 691,0057 800,007 849,00468 499,001408 500,001618 989,001639 400,00166
09.04.2026 15:03:37247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:03:34257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:03:34257 677,00157 690,00127 691,0097 800,0047 850,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:02:50257 677,00157 690,00127 691,0097 800,0047 850,007 855,00947 856,001448 500,001658 989,001679 400,00170
09.04.2026 15:02:50257 677,00157 690,00127 691,0097 800,0047 850,007 856,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:02:47257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:02:47257 677,00157 690,00127 691,0097 800,0047 850,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:02:05257 677,00157 690,00127 691,0097 800,0047 850,007 854,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:02:05257 677,00157 690,00127 691,0097 800,0047 850,007 854,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:02:03257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:02:03257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:02:03257 677,00157 690,00127 691,0097 800,0047 850,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:02:03257 677,00157 690,00127 691,0097 800,0047 850,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:01:21257 677,00157 690,00127 691,0097 800,0047 850,007 855,001448 500,001658 989,001679 400,001709 500,00186
09.04.2026 15:01:21257 677,00157 690,00127 691,0097 800,0047 850,007 855,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:01:21257 677,00157 690,00127 691,0097 800,0047 850,007 855,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:01:17257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:01:17257 677,00157 690,00127 691,0097 800,0047 850,007 856,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:00:37257 677,00157 690,00127 691,0097 800,0047 850,007 856,00947 857,001448 500,001658 989,001679 400,00170
09.04.2026 15:00:37257 677,00157 690,00127 691,0097 800,0047 850,007 857,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:00:32257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:00:32257 677,00157 690,00127 691,0097 800,0047 850,007 862,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 14:58:21257 677,00157 690,00127 691,0097 800,0047 850,007 862,00947 863,001448 500,001658 989,001679 400,00170
09.04.2026 14:58:21257 677,00157 690,00127 691,0097 800,0047 850,007 863,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 14:58:17257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 14:58:17257 677,00157 690,00127 691,0097 800,0047 850,007 870,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 14:57:36257 677,00157 690,00127 691,0097 800,0047 850,007 870,00947 871,001448 500,001658 989,001679 400,00170
09.04.2026 14:57:36257 677,00157 690,00127 691,0097 800,0047 850,007 870,00947 871,001448 500,001658 989,001679 400,00170
09.04.2026 14:57:36257 677,00157 690,00127 691,0097 800,0047 850,007 871,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 14:57:36257 677,00157 690,00127 691,0097 800,0047 850,007 871,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 14:57:33257 677,00157 690,00127 691,0097 800,0047 850,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 14:57:33257 677,00157 690,00127 691,0097 800,0047 850,007 867,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 14:54:37257 677,00157 690,00127 691,0097 800,0047 850,007 867,00947 868,001448 500,001658 989,001679 400,00170
09.04.2026 14:54:37257 677,00157 690,00127 691,0097 800,0047 850,007 868,00508 499,001448 500,001658 989,001679 400,00170